AXIS Capital Holdings Ltd (AXS)

USD 94.33

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 25.35 25.35 24.99 25.01 297.1 Thousand
11 Aug, 2003 24.95 25.03 24.67 25.0 238.3 Thousand
08 Aug, 2003 25.22 25.23 24.65 25.15 383.3 Thousand
07 Aug, 2003 25.6 25.65 25.1 25.22 789.2 Thousand
06 Aug, 2003 25.55 26.13 25.5 25.78 393.8 Thousand
05 Aug, 2003 25.15 25.6 25.1 25.4 413 Thousand
04 Aug, 2003 25.45 25.45 25.15 25.15 303.9 Thousand
01 Aug, 2003 26.1 26.1 25.5 25.5 440.7 Thousand
31 Jul, 2003 26.18 26.28 26.05 26.18 343.8 Thousand
30 Jul, 2003 26.0 26.26 25.85 26.21 207.6 Thousand