AXIS Capital Holdings Limited (AXS)

USD 88.2

(-4.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 92.42 92.86 88.18 88.2 661.7 Thousand
17 Dec, 2024 91.22 94.89 90.28 92.52 869.11 Thousand
16 Dec, 2024 91.77 92.28 91.2 91.85 641.65 Thousand
13 Dec, 2024 91.26 92.06 90.82 91.77 555.52 Thousand
12 Dec, 2024 91.38 92.73 90.73 90.78 460.46 Thousand
11 Dec, 2024 90.58 91.32 89.17 90.97 533.04 Thousand
10 Dec, 2024 90.42 90.42 88.34 89.07 711.07 Thousand
09 Dec, 2024 92.79 92.94 90.13 90.47 828.59 Thousand
06 Dec, 2024 93.66 94.2 92.54 92.83 480 Thousand
05 Dec, 2024 93.41 94.54 93.13 94.05 516.5 Thousand