AXIS Capital Holdings Ltd (AXS)

USD 94.09

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 97.46 97.64 96.1 96.1 381 Thousand
18 Jul, 2025 97.04 98.17 96.83 97.11 324.2 Thousand
17 Jul, 2025 95.6 97.23 95.02 97.0 647 Thousand
16 Jul, 2025 96.47 96.94 95.17 95.92 472.8 Thousand
15 Jul, 2025 98.68 98.68 95.91 95.91 605.4 Thousand
14 Jul, 2025 96.37 98.97 96.24 98.94 697.4 Thousand
11 Jul, 2025 96.5 97.02 95.85 96.2 347.2 Thousand
10 Jul, 2025 97.88 97.88 96.21 97.04 917.8 Thousand
09 Jul, 2025 99.04 99.32 97.83 98.06 588 Thousand
08 Jul, 2025 97.93 98.87 97.36 98.36 1.05 Million