AXIS Capital Holdings Ltd (AXS)

USD 99.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 100.48 101.54 99.96 100.91 493.67 Thousand
17 Nov, 2025 102.79 103.07 100.67 100.71 727.59 Thousand
14 Nov, 2025 103.1 103.69 102.04 102.21 748.8 Thousand
13 Nov, 2025 101.84 102.84 101.57 102.69 585.3 Thousand
12 Nov, 2025 100.22 101.78 100.04 101.63 499.6 Thousand
11 Nov, 2025 99.74 101.33 99.74 100.56 535.8 Thousand
10 Nov, 2025 98.93 100.76 98.93 99.7 600.6 Thousand
07 Nov, 2025 98.23 99.65 97.45 99.54 703.3 Thousand
06 Nov, 2025 97.26 98.0 96.85 97.59 594.8 Thousand
05 Nov, 2025 96.3 97.25 95.75 96.79 669.7 Thousand