AXIS Capital Holdings Limited (AXS)

USD 94.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 90.56 92.3 87.68 88.57 947.7 Thousand
07 Apr, 2025 89.0 90.26 84.81 87.23 888.2 Thousand
04 Apr, 2025 95.84 96.22 88.53 90.73 1.11 Million
03 Apr, 2025 98.87 101.09 98.57 98.96 658.41 Thousand
02 Apr, 2025 99.57 101.17 99.34 101.07 607.82 Thousand
01 Apr, 2025 100.43 100.9 99.52 100.54 927.4 Thousand
31 Mar, 2025 98.57 100.88 98.57 100.24 743.13 Thousand
28 Mar, 2025 100.14 101.42 99.0 99.51 800.9 Thousand
27 Mar, 2025 99.79 100.49 98.62 99.64 781.74 Thousand
26 Mar, 2025 99.39 100.78 99.01 99.7 1.2 Million