AXIS Capital Holdings Ltd (AXS)

USD 99.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 127.4 130.5 126.75 129.0 821.1 Thousand
03 Jul, 2003 126.5 128.0 125.5 128.0 415.7 Thousand
02 Jul, 2003 129.0 129.0 126.0 127.0 1.78 Million
01 Jul, 2003 127.5 132.0 125.0 127.75 11.64 Million