AXIS Capital Holdings Ltd (AXS)

USD 99.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 127.25 127.25 125.75 125.75 303.9 Thousand
01 Aug, 2003 130.5 130.5 127.5 127.5 440.7 Thousand
31 Jul, 2003 130.9 131.4 130.25 130.9 343.8 Thousand
30 Jul, 2003 130.0 131.3 129.25 131.05 207.6 Thousand
29 Jul, 2003 131.0 131.05 128.85 129.25 214.5 Thousand
28 Jul, 2003 131.9 131.9 130.0 130.65 88.5 Thousand
25 Jul, 2003 128.5 131.95 128.15 131.9 143.3 Thousand
24 Jul, 2003 128.45 129.0 127.5 128.25 554.4 Thousand
23 Jul, 2003 132.65 132.65 127.45 127.45 1.42 Million
22 Jul, 2003 130.75 133.6 129.95 132.65 305 Thousand