AXIS Capital Holdings Ltd (AXS)

USD 98.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 53.97 54.78 53.97 54.67 536 Thousand
16 Jan, 2024 55.08 55.14 53.88 54.27 561.1 Thousand
12 Jan, 2024 56.27 56.31 55.32 55.43 492.4 Thousand
11 Jan, 2024 55.84 56.1 55.4 55.98 454 Thousand
10 Jan, 2024 55.07 55.81 54.98 55.79 440.7 Thousand
09 Jan, 2024 55.67 55.67 54.68 55.44 353.6 Thousand
08 Jan, 2024 56.47 56.52 55.25 55.92 340.6 Thousand
05 Jan, 2024 56.11 56.99 55.98 56.37 851.1 Thousand
04 Jan, 2024 56.01 57.13 56.01 56.08 748.3 Thousand
03 Jan, 2024 55.18 56.62 55.06 55.84 681.8 Thousand