USD 98.96
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 55.4 | 56.16 | 55.12 | 55.28 | 569.1 Thousand |
29 Dec, 2023 | 54.84 | 55.47 | 54.84 | 55.37 | 469 Thousand |
28 Dec, 2023 | 54.67 | 55.15 | 54.5 | 55.14 | 509 Thousand |
27 Dec, 2023 | 54.5 | 54.81 | 54.27 | 54.69 | 326.6 Thousand |
26 Dec, 2023 | 54.77 | 54.77 | 54.32 | 54.56 | 218.8 Thousand |
22 Dec, 2023 | 54.61 | 55.07 | 54.46 | 54.63 | 299.7 Thousand |
21 Dec, 2023 | 54.12 | 54.5 | 53.49 | 54.5 | 312.5 Thousand |
20 Dec, 2023 | 55.08 | 55.33 | 54.12 | 54.17 | 474.9 Thousand |
19 Dec, 2023 | 54.76 | 55.25 | 54.41 | 55.15 | 515.1 Thousand |
18 Dec, 2023 | 54.2 | 54.81 | 54.0 | 54.8 | 804.7 Thousand |
AXTA
AYI
AZEK
AXL
AXP
AXR