AXIS Capital Holdings Ltd (AXS)

USD 98.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 60.12 61.03 59.79 60.86 557.1 Thousand
13 Feb, 2024 60.59 61.0 59.53 59.92 578.8 Thousand
12 Feb, 2024 60.16 61.05 60.08 60.36 892.9 Thousand
09 Feb, 2024 58.53 60.61 58.37 60.16 686.2 Thousand
08 Feb, 2024 59.2 59.34 57.99 58.81 732.8 Thousand
07 Feb, 2024 58.39 59.19 57.95 58.84 679.5 Thousand
06 Feb, 2024 58.32 58.95 58.01 58.23 596.9 Thousand
05 Feb, 2024 57.28 59.15 56.93 58.49 725.2 Thousand
02 Feb, 2024 57.55 57.63 56.6 57.14 1.17 Million
01 Feb, 2024 58.68 60.11 55.56 57.16 2.32 Million