AXIS Capital Holdings Limited (AXS)

USD 99.88

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 56.11 56.99 55.98 56.37 851.15 Thousand
04 Jan, 2024 56.01 57.13 56.01 56.08 748.3 Thousand
03 Jan, 2024 55.18 56.62 55.06 55.84 681.81 Thousand
02 Jan, 2024 55.4 56.16 55.12 55.28 569.1 Thousand
29 Dec, 2023 54.84 55.47 54.84 55.37 469 Thousand
28 Dec, 2023 54.67 55.15 54.5 55.14 509 Thousand
27 Dec, 2023 54.5 54.81 54.27 54.69 326.6 Thousand
26 Dec, 2023 54.77 54.77 54.32 54.56 218.8 Thousand
22 Dec, 2023 54.61 55.07 54.46 54.63 299.7 Thousand
21 Dec, 2023 54.12 54.5 53.49 54.5 312.5 Thousand