AXIS Capital Holdings Ltd (AXS)

USD 98.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 64.91 65.32 64.76 65.02 811.6 Thousand
27 Mar, 2024 64.07 65.07 64.07 64.99 600.5 Thousand
26 Mar, 2024 63.6 64.1 63.15 63.81 504.4 Thousand
25 Mar, 2024 62.9 63.9 62.84 63.75 696.2 Thousand
22 Mar, 2024 63.95 64.08 62.84 62.88 386.1 Thousand
21 Mar, 2024 64.07 64.15 63.45 63.79 415 Thousand
20 Mar, 2024 63.36 64.42 63.36 64.02 426 Thousand
19 Mar, 2024 63.26 63.89 63.01 63.36 474.8 Thousand
18 Mar, 2024 63.16 63.89 62.85 63.13 760.4 Thousand
15 Mar, 2024 63.04 63.68 62.74 63.16 609.2 Thousand