AXIS Capital Holdings Ltd (AXS)
USD 98.96
(1.44%)
USD 98.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 62.5 | 62.99 | 61.68 | 61.91 | 488.1 Thousand |
| 11 Apr, 2024 | 64.06 | 64.06 | 62.13 | 62.16 | 608.9 Thousand |
| 10 Apr, 2024 | 63.26 | 64.67 | 63.26 | 64.6 | 500.7 Thousand |
| 09 Apr, 2024 | 65.42 | 65.6 | 63.6 | 63.62 | 904.7 Thousand |
| 08 Apr, 2024 | 65.64 | 65.83 | 65.25 | 65.39 | 387 Thousand |
| 05 Apr, 2024 | 64.84 | 65.68 | 64.45 | 65.52 | 758 Thousand |
| 04 Apr, 2024 | 65.71 | 65.86 | 64.46 | 64.83 | 610 Thousand |
| 03 Apr, 2024 | 64.78 | 65.54 | 64.39 | 65.37 | 1.04 Million |
| 02 Apr, 2024 | 65.0 | 65.15 | 64.38 | 64.74 | 632 Thousand |
| 01 Apr, 2024 | 65.18 | 65.25 | 64.33 | 65.01 | 480.5 Thousand |
AXTA
AYI
AZEK
AXL
AXP
AXR