USD 98.96
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 70.0 | 70.69 | 69.65 | 70.53 | 831.1 Thousand |
09 May, 2024 | 70.25 | 70.35 | 69.46 | 69.99 | 743.4 Thousand |
08 May, 2024 | 68.75 | 69.96 | 68.73 | 69.82 | 750.4 Thousand |
07 May, 2024 | 67.29 | 69.11 | 67.29 | 68.81 | 1.1 Million |
06 May, 2024 | 65.61 | 66.84 | 65.49 | 66.68 | 809.9 Thousand |
03 May, 2024 | 64.73 | 65.56 | 63.71 | 65.39 | 682.8 Thousand |
02 May, 2024 | 64.88 | 66.74 | 63.38 | 65.18 | 1.01 Million |
01 May, 2024 | 61.44 | 62.51 | 61.2 | 61.94 | 697.2 Thousand |
30 Apr, 2024 | 61.92 | 62.03 | 61.18 | 61.33 | 388.2 Thousand |
29 Apr, 2024 | 60.85 | 62.04 | 60.85 | 62.01 | 635 Thousand |
AXTA
AYI
AZEK
AXL
AXP
AXR