USD 98.96
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 71.61 | 72.4 | 71.28 | 72.37 | 461.8 Thousand |
23 May, 2024 | 72.4 | 72.65 | 71.34 | 71.45 | 532.3 Thousand |
22 May, 2024 | 71.61 | 72.77 | 71.59 | 72.38 | 621.3 Thousand |
21 May, 2024 | 70.89 | 71.98 | 70.8 | 71.94 | 614.6 Thousand |
20 May, 2024 | 71.47 | 71.5 | 70.71 | 70.95 | 427.9 Thousand |
17 May, 2024 | 71.35 | 71.69 | 70.58 | 71.48 | 520.7 Thousand |
16 May, 2024 | 70.4 | 70.72 | 70.05 | 70.65 | 573.5 Thousand |
15 May, 2024 | 70.11 | 70.51 | 69.6 | 69.81 | 373.8 Thousand |
14 May, 2024 | 70.69 | 71.03 | 69.79 | 70.43 | 568 Thousand |
13 May, 2024 | 70.4 | 71.38 | 70.32 | 70.69 | 817 Thousand |
AXTA
AYI
AZEK
AXL
AXP
AXR