American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.19 | 7.31 | 7.01 | 7.18 | 632.94 Thousand |
| 24 Aug, 2023 | 7.26 | 7.31 | 7.14 | 7.16 | 603.68 Thousand |
| 23 Aug, 2023 | 7.19 | 7.32 | 7.17 | 7.3 | 781.55 Thousand |
| 22 Aug, 2023 | 7.39 | 7.4 | 7.17 | 7.22 | 677.12 Thousand |
| 21 Aug, 2023 | 7.51 | 7.54 | 7.13 | 7.25 | 1.14 Million |
| 18 Aug, 2023 | 7.29 | 7.47 | 7.28 | 7.47 | 1.24 Million |
| 17 Aug, 2023 | 7.3 | 7.54 | 7.3 | 7.37 | 1.28 Million |
| 16 Aug, 2023 | 7.28 | 7.41 | 7.24 | 7.25 | 951 Thousand |
| 15 Aug, 2023 | 7.46 | 7.48 | 7.19 | 7.29 | 1.8 Million |
| 14 Aug, 2023 | 7.45 | 7.54 | 7.25 | 7.54 | 1.19 Million |
AXP
AXR
AXS
AWX
AX
AXAC