American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.72 | 7.75 | 7.64 | 7.65 | 835.35 Thousand |
| 08 Sep, 2023 | 7.76 | 7.76 | 7.62 | 7.64 | 1.06 Million |
| 07 Sep, 2023 | 7.72 | 7.8 | 7.49 | 7.72 | 1.77 Million |
| 06 Sep, 2023 | 7.92 | 8.04 | 7.75 | 7.85 | 1.27 Million |
| 05 Sep, 2023 | 7.61 | 7.86 | 7.51 | 7.85 | 1.19 Million |
| 01 Sep, 2023 | 7.58 | 7.71 | 7.48 | 7.7 | 930.99 Thousand |
| 31 Aug, 2023 | 7.54 | 7.68 | 7.51 | 7.55 | 970.41 Thousand |
| 30 Aug, 2023 | 7.63 | 7.74 | 7.57 | 7.58 | 500.24 Thousand |
| 29 Aug, 2023 | 7.38 | 7.67 | 7.34 | 7.65 | 804.62 Thousand |
| 28 Aug, 2023 | 7.24 | 7.41 | 7.24 | 7.39 | 1.05 Million |
AXP
AXR
AXS
AWX
AX
AXAC