American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.17 | 7.65 | 7.15 | 7.5 | 1.31 Million |
| 22 Sep, 2023 | 7.26 | 7.39 | 7.16 | 7.21 | 949.18 Thousand |
| 21 Sep, 2023 | 7.1 | 7.32 | 7.02 | 7.19 | 1.14 Million |
| 20 Sep, 2023 | 7.28 | 7.44 | 7.19 | 7.21 | 1.09 Million |
| 19 Sep, 2023 | 7.42 | 7.49 | 7.19 | 7.22 | 1.14 Million |
| 18 Sep, 2023 | 7.43 | 7.48 | 7.32 | 7.4 | 1.39 Million |
| 15 Sep, 2023 | 7.52 | 7.72 | 7.49 | 7.55 | 3.05 Million |
| 14 Sep, 2023 | 7.56 | 7.63 | 7.32 | 7.58 | 2.3 Million |
| 13 Sep, 2023 | 7.74 | 7.85 | 7.48 | 7.49 | 1.62 Million |
| 12 Sep, 2023 | 7.62 | 7.86 | 7.62 | 7.76 | 715.4 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC