American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.0 | 7.27 | 7.0 | 7.05 | 1.25 Million |
| 20 Oct, 2023 | 6.96 | 7.3 | 6.95 | 7.08 | 1.94 Million |
| 19 Oct, 2023 | 6.96 | 7.09 | 6.86 | 6.9 | 1.41 Million |
| 18 Oct, 2023 | 7.21 | 7.21 | 6.99 | 7.01 | 1.17 Million |
| 17 Oct, 2023 | 7.1 | 7.41 | 7.1 | 7.31 | 1.18 Million |
| 16 Oct, 2023 | 7.12 | 7.33 | 7.11 | 7.18 | 938.42 Thousand |
| 13 Oct, 2023 | 7.11 | 7.15 | 7.0 | 7.02 | 1.21 Million |
| 12 Oct, 2023 | 7.11 | 7.27 | 7.02 | 7.14 | 872.82 Thousand |
| 11 Oct, 2023 | 7.14 | 7.21 | 7.04 | 7.14 | 1.66 Million |
| 10 Oct, 2023 | 7.15 | 7.23 | 7.04 | 7.14 | 1.56 Million |
AXP
AXR
AXS
AWX
AX
AXAC