American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 9.34 | 9.55 | 9.25 | 9.26 | 1.02 Million |
| 27 Jul, 2023 | 9.43 | 9.44 | 9.14 | 9.18 | 729.35 Thousand |
| 26 Jul, 2023 | 9.32 | 9.47 | 9.23 | 9.36 | 974.15 Thousand |
| 25 Jul, 2023 | 9.38 | 9.51 | 9.22 | 9.31 | 968.1 Thousand |
| 24 Jul, 2023 | 9.25 | 9.42 | 9.22 | 9.41 | 1.59 Million |
| 21 Jul, 2023 | 9.31 | 9.41 | 9.14 | 9.19 | 1.46 Million |
| 20 Jul, 2023 | 9.0 | 9.2 | 8.97 | 9.18 | 982.33 Thousand |
| 19 Jul, 2023 | 9.0 | 9.1 | 8.92 | 8.98 | 933.83 Thousand |
| 18 Jul, 2023 | 8.76 | 9.14 | 8.71 | 9.0 | 1.19 Million |
| 17 Jul, 2023 | 8.7 | 8.81 | 8.61 | 8.67 | 1.98 Million |
AXP
AXR
AXS
AWX
AX
AXAC