American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 22.3 22.39 22.1 22.33 377.66 Thousand
06 Jun, 2008 21.75 22.25 21.75 22.1 1.58 Million
05 Jun, 2008 21.49 21.89 21.49 21.8 567.36 Thousand
04 Jun, 2008 21.1 21.64 21.07 21.57 850.24 Thousand
03 Jun, 2008 21.86 21.9 21.29 21.32 445.96 Thousand
02 Jun, 2008 22.37 22.37 21.2 21.6 414.82 Thousand
30 May, 2008 21.1 21.5 21.05 21.5 784.27 Thousand
29 May, 2008 21.39 21.5 21.05 21.06 384.55 Thousand
28 May, 2008 21.1 21.42 21.07 21.41 403.72 Thousand
27 May, 2008 21.49 21.49 21.05 21.23 320.21 Thousand