American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 21.25 21.84 21.03 21.67 550.39 Thousand
08 May, 2008 21.23 21.3 21.03 21.25 888.04 Thousand
07 May, 2008 21.5 21.6 20.65 21.21 1.24 Million
06 May, 2008 21.8 21.86 21.37 21.55 1.04 Million
05 May, 2008 22.45 22.45 21.56 21.91 578.94 Thousand
02 May, 2008 22.16 22.16 21.49 22.01 1.63 Million
01 May, 2008 21.22 22.0 21.0 21.91 2.99 Million
30 Apr, 2008 21.08 21.2 20.92 21.15 893.24 Thousand
29 Apr, 2008 21.39 21.39 20.82 21.07 859.64 Thousand
28 Apr, 2008 21.49 21.49 20.81 21.0 709.37 Thousand