American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 22.96 22.96 22.67 22.75 390.47 Thousand
20 Jun, 2008 22.7 23.2 22.38 23.0 1.33 Million
19 Jun, 2008 23.09 23.09 22.7 22.89 683.49 Thousand
18 Jun, 2008 23.0 23.19 22.41 23.04 723.26 Thousand
17 Jun, 2008 22.75 23.51 22.3 23.18 1.19 Million
16 Jun, 2008 22.47 23.0 22.24 22.75 782.93 Thousand
13 Jun, 2008 22.14 22.4 21.71 22.39 460.44 Thousand
12 Jun, 2008 22.11 22.11 21.47 21.85 394.32 Thousand
11 Jun, 2008 21.72 22.43 21.2 21.71 692.28 Thousand
10 Jun, 2008 22.11 22.25 21.84 21.85 593.99 Thousand