American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 21.39 21.7 21.29 21.7 281.49 Thousand
07 Jul, 2008 21.8 22.06 21.31 21.49 246.72 Thousand
03 Jul, 2008 22.46 22.61 21.17 21.8 331.96 Thousand
02 Jul, 2008 23.0 23.23 22.46 22.65 492.4 Thousand
01 Jul, 2008 22.4 23.09 22.21 22.88 476.78 Thousand
30 Jun, 2008 22.99 22.99 21.19 22.18 861.6 Thousand
27 Jun, 2008 22.0 23.14 21.95 22.52 4.48 Million
26 Jun, 2008 23.05 23.65 22.14 22.62 1.99 Million
25 Jun, 2008 23.08 23.37 22.85 23.37 716.96 Thousand
24 Jun, 2008 22.78 22.96 22.31 22.88 666.84 Thousand