American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 42.23 42.75 42.23 42.35 309.14 Thousand
27 Nov, 2013 42.11 42.39 41.83 42.25 554.48 Thousand
26 Nov, 2013 42.25 42.25 41.77 41.98 661.95 Thousand
25 Nov, 2013 42.27 42.46 42.1 42.2 500.92 Thousand
22 Nov, 2013 42.12 42.35 41.72 42.21 804.79 Thousand
21 Nov, 2013 42.19 42.41 41.9 41.99 816.35 Thousand
20 Nov, 2013 42.6 42.9 42.05 42.06 448.19 Thousand
19 Nov, 2013 43.0 43.18 42.45 42.59 498.8 Thousand
18 Nov, 2013 43.34 43.36 42.92 43.1 418.33 Thousand
15 Nov, 2013 42.82 43.32 42.82 43.18 579.73 Thousand