American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 40.94 40.94 40.45 40.8 895.69 Thousand
12 Dec, 2013 40.38 40.84 40.38 40.75 747.64 Thousand
11 Dec, 2013 41.06 41.14 40.35 40.36 950.81 Thousand
10 Dec, 2013 41.12 41.18 40.77 40.93 1.3 Million
09 Dec, 2013 41.24 41.4 40.85 41.1 956.77 Thousand
06 Dec, 2013 41.48 41.77 41.14 41.26 1.39 Million
05 Dec, 2013 41.55 41.64 41.03 41.05 1.24 Million
04 Dec, 2013 41.56 41.71 41.15 41.62 940.99 Thousand
03 Dec, 2013 41.81 42.1 41.37 41.67 904.33 Thousand
02 Dec, 2013 42.39 42.58 41.92 41.96 492.02 Thousand