American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 42.11 42.43 42.06 42.21 459.78 Thousand
27 Dec, 2013 42.07 42.37 41.93 42.04 467.71 Thousand
26 Dec, 2013 42.19 42.24 41.92 42.01 378.26 Thousand
24 Dec, 2013 41.91 42.36 41.9 42.04 291.76 Thousand
23 Dec, 2013 42.0 42.17 41.71 41.76 609.16 Thousand
20 Dec, 2013 42.02 42.26 41.6 41.8 1.47 Million
19 Dec, 2013 41.89 42.26 41.53 41.84 685.82 Thousand
18 Dec, 2013 41.57 42.41 41.37 42.04 1.34 Million
17 Dec, 2013 40.92 41.69 40.82 41.45 1.12 Million
16 Dec, 2013 41.08 41.26 40.91 40.96 729.58 Thousand