American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 42.75 42.95 42.34 42.87 830.2 Thousand
30 Oct, 2013 42.8 43.06 42.57 42.82 539.99 Thousand
29 Oct, 2013 42.57 42.81 42.47 42.74 402.3 Thousand
28 Oct, 2013 42.56 42.72 42.23 42.52 470.71 Thousand
25 Oct, 2013 42.13 42.6 41.89 42.56 561.72 Thousand
24 Oct, 2013 42.42 42.59 41.96 42.02 598.22 Thousand
23 Oct, 2013 42.12 42.6 42.07 42.4 595.94 Thousand
22 Oct, 2013 42.34 42.87 42.01 42.31 1.02 Million
21 Oct, 2013 41.78 42.1 41.7 42.07 570.23 Thousand
18 Oct, 2013 41.95 42.0 41.64 41.73 679.41 Thousand