Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 173.48 176.65 168.93 170.25 1.63 Million
22 Apr, 2025 170.26 175.31 170.26 174.83 1.15 Million
21 Apr, 2025 169.68 169.85 167.19 169.03 729.61 Thousand
17 Apr, 2025 169.23 172.07 169.23 170.85 625.6 Thousand
16 Apr, 2025 169.82 171.21 167.18 168.15 737.11 Thousand
15 Apr, 2025 171.02 172.97 169.19 169.5 881.74 Thousand
14 Apr, 2025 171.84 172.4 170.16 172.28 823.2 Thousand
11 Apr, 2025 166.58 171.26 164.14 169.68 1.09 Million
10 Apr, 2025 167.17 167.17 161.5 166.58 1.22 Million
09 Apr, 2025 157.96 171.1 157.34 168.86 2.08 Million