Avery Dennison Corporation (AVY)

USD 170.23

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 185.06 186.71 184.83 185.49 337.53 Thousand
26 Feb, 2025 186.49 186.59 184.34 185.75 480.7 Thousand
25 Feb, 2025 185.6 186.98 185.24 186.38 535.9 Thousand
24 Feb, 2025 184.57 186.23 183.26 184.54 569.22 Thousand
21 Feb, 2025 184.34 184.92 183.03 184.36 672.24 Thousand
20 Feb, 2025 183.12 184.45 182.1 184.27 700.03 Thousand
19 Feb, 2025 182.09 183.93 182.07 182.98 727.9 Thousand
18 Feb, 2025 182.13 183.79 181.47 183.67 420 Thousand
14 Feb, 2025 183.71 184.82 180.43 181.61 526.61 Thousand
13 Feb, 2025 182.27 183.84 181.78 182.88 512.9 Thousand