Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 174.4 175.06 172.8 174.39 779.25 Thousand
03 Nov, 2025 174.25 174.34 171.42 174.27 805.24 Thousand
31 Oct, 2025 174.32 176.04 173.46 174.89 676.53 Thousand
30 Oct, 2025 175.55 178.47 174.66 175.93 611.47 Thousand
29 Oct, 2025 178.62 180.2 175.85 176.2 779.64 Thousand
28 Oct, 2025 182.01 182.14 179.02 179.17 502.3 Thousand
27 Oct, 2025 182.2 182.2 179.1 180.47 605.9 Thousand
24 Oct, 2025 187.13 187.68 180.97 181.59 965.5 Thousand
23 Oct, 2025 183.53 189.24 183.0 186.28 1.96 Million
22 Oct, 2025 166.58 180.62 166.13 179.04 1.84 Million