Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 178.99 178.99 177.26 177.72 658.65 Thousand
04 Jun, 2025 179.29 180.41 178.4 178.73 752.6 Thousand
03 Jun, 2025 176.0 179.89 174.7 179.65 758.84 Thousand
02 Jun, 2025 176.81 177.55 173.64 176.18 836.2 Thousand
30 May, 2025 179.31 179.52 175.7 177.73 1.3 Million
29 May, 2025 179.12 179.81 177.92 179.65 415 Thousand
28 May, 2025 181.37 181.63 177.72 177.76 345.92 Thousand
27 May, 2025 179.47 181.51 178.49 181.35 763.61 Thousand
23 May, 2025 178.29 178.81 177.06 177.55 586.6 Thousand
22 May, 2025 179.45 180.87 178.5 180.3 371.22 Thousand