Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 170.68 171.14 168.7 168.73 617.94 Thousand
17 Nov, 2025 172.58 173.13 170.65 170.76 562.38 Thousand
14 Nov, 2025 175.65 176.24 172.66 172.91 816.85 Thousand
13 Nov, 2025 174.1 177.1 173.23 176.41 770.74 Thousand
12 Nov, 2025 174.96 175.59 172.34 174.01 613.04 Thousand
11 Nov, 2025 174.66 177.24 174.04 174.31 615.16 Thousand
10 Nov, 2025 173.9 174.59 171.07 173.59 484.52 Thousand
07 Nov, 2025 172.49 174.81 172.18 174.07 523 Thousand
06 Nov, 2025 174.25 175.8 171.52 171.95 655.97 Thousand
05 Nov, 2025 174.31 176.03 171.85 174.52 898.63 Thousand