Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 171.56 175.8 171.03 175.59 831.28 Thousand
02 Dec, 2025 173.89 173.89 171.6 172.22 746.79 Thousand
01 Dec, 2025 171.69 173.85 170.21 172.53 654.8 Thousand
28 Nov, 2025 172.04 173.49 172.04 172.37 246.51 Thousand
26 Nov, 2025 169.86 172.98 169.86 172.22 635.87 Thousand
25 Nov, 2025 169.35 171.37 168.75 170.49 614.81 Thousand
24 Nov, 2025 169.83 171.6 167.14 167.59 1.21 Million
21 Nov, 2025 167.12 173.17 166.92 170.46 1.32 Million
20 Nov, 2025 168.71 170.25 165.89 166.01 763.59 Thousand
19 Nov, 2025 168.56 168.96 165.97 168.44 685.64 Thousand