Avery Dennison Corp (AVY)

USD 168.17

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 167.89 168.46 166.3 168.17 537.6 Thousand
04 Aug, 2025 166.11 167.78 165.75 167.35 442.1 Thousand
01 Aug, 2025 167.34 167.34 164.19 165.82 765.7 Thousand
31 Jul, 2025 167.25 170.01 167.25 167.77 720.3 Thousand
30 Jul, 2025 171.95 171.95 167.91 168.42 587.2 Thousand
29 Jul, 2025 174.4 174.87 171.93 172.27 708.5 Thousand
28 Jul, 2025 176.9 176.99 174.07 174.36 434.6 Thousand
25 Jul, 2025 178.96 179.8 176.66 177.79 461.3 Thousand
24 Jul, 2025 179.9 180.94 176.85 178.45 1.05 Million
23 Jul, 2025 182.54 184.44 178.48 179.66 1.14 Million