Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 174.4 175.77 173.08 174.55 123 Thousand
18 Jun, 2025 174.16 175.13 173.86 174.59 9700.00
17 Jun, 2025 175.3 176.41 175.06 175.06 22.61 Thousand
16 Jun, 2025 177.03 175.96 175.14 175.92 9383.00
13 Jun, 2025 177.03 178.15 174.4 174.64 316 Thousand
12 Jun, 2025 176.44 179.52 175.0 179.34 495.8 Thousand
11 Jun, 2025 180.22 180.96 176.76 177.35 638.7 Thousand
10 Jun, 2025 180.09 181.41 179.1 180.09 410.51 Thousand
09 Jun, 2025 180.24 181.44 178.56 179.64 647.2 Thousand
06 Jun, 2025 180.2 180.37 178.05 179.87 489.7 Thousand