Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 40.12 40.62 40.12 40.62 12.8 Thousand
05 Mar, 1973 40.25 40.38 40.0 40.12 48 Thousand
02 Mar, 1973 40.5 40.5 40.25 40.25 36.8 Thousand
01 Mar, 1973 41.0 41.0 40.5 40.5 24 Thousand
28 Feb, 1973 41.0 41.12 41.0 41.0 29.6 Thousand
27 Feb, 1973 41.0 41.12 41.0 41.0 18.4 Thousand
26 Feb, 1973 41.0 41.0 41.0 41.0 9600.00
23 Feb, 1973 41.38 41.38 41.0 41.12 52.8 Thousand
22 Feb, 1973 41.38 41.62 41.38 41.38 11.2 Thousand
21 Feb, 1973 41.25 41.5 41.25 41.25 22.4 Thousand