Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 44.0 44.5 43.75 44.5 53.6 Thousand
02 Apr, 1973 43.75 44.0 43.5 44.0 12 Thousand
30 Mar, 1973 44.0 44.0 43.5 43.75 50.4 Thousand
29 Mar, 1973 42.75 44.25 42.75 44.25 516 Thousand
28 Mar, 1973 41.38 42.5 41.25 42.5 38.4 Thousand
27 Mar, 1973 41.5 41.5 41.25 41.38 12 Thousand
26 Mar, 1973 41.25 41.75 41.25 41.5 28.8 Thousand
23 Mar, 1973 41.0 41.12 40.88 41.0 20 Thousand
22 Mar, 1973 42.12 42.12 41.0 41.0 69.6 Thousand
21 Mar, 1973 42.12 42.75 42.12 42.25 65.6 Thousand