Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 40.62 40.75 40.62 40.62 7200.00
16 Apr, 1973 40.75 40.88 40.62 40.62 26.4 Thousand
13 Apr, 1973 40.88 40.88 40.62 40.75 13.6 Thousand
12 Apr, 1973 40.12 40.88 40.12 40.88 92.8 Thousand
11 Apr, 1973 42.12 42.12 40.0 40.0 34.4 Thousand
10 Apr, 1973 43.0 43.0 42.38 42.38 125.6 Thousand
09 Apr, 1973 43.0 43.0 42.75 43.0 48 Thousand
06 Apr, 1973 44.38 44.62 43.0 43.0 79.2 Thousand
05 Apr, 1973 44.88 44.88 44.38 44.38 21.6 Thousand
04 Apr, 1973 44.5 44.88 44.25 44.88 32.8 Thousand