Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 41.88 42.25 41.62 42.0 40 Thousand
19 Mar, 1973 41.5 41.88 41.38 41.88 53.6 Thousand
16 Mar, 1973 41.5 41.5 41.25 41.5 116 Thousand
15 Mar, 1973 41.0 41.75 41.0 41.5 74.4 Thousand
14 Mar, 1973 40.5 41.0 40.5 40.88 226.4 Thousand
13 Mar, 1973 40.25 40.25 40.25 40.25 114.4 Thousand
12 Mar, 1973 40.75 40.75 40.5 40.5 57.6 Thousand
09 Mar, 1973 40.88 41.0 40.75 40.75 100.8 Thousand
08 Mar, 1973 40.88 40.88 40.75 40.88 8000.00
07 Mar, 1973 40.62 41.0 40.5 41.0 97.6 Thousand