Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 39.38 39.5 39.12 39.12 11.2 Thousand
15 May, 1973 40.0 40.0 39.38 39.38 12 Thousand
14 May, 1973 40.5 40.5 40.25 40.25 27.2 Thousand
11 May, 1973 41.5 41.5 40.62 40.62 61.6 Thousand
10 May, 1973 41.75 42.12 41.5 41.5 59.2 Thousand
09 May, 1973 40.75 41.75 40.75 41.75 12.8 Thousand
08 May, 1973 40.75 40.75 40.5 40.5 5600.00
07 May, 1973 40.75 40.75 40.0 40.75 51.2 Thousand
04 May, 1973 39.88 41.0 39.88 41.0 56 Thousand
03 May, 1973 39.0 39.88 38.88 39.62 33.6 Thousand