Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 40.0 40.38 39.88 40.38 32.8 Thousand
13 Jun, 1973 40.25 40.25 39.88 40.0 20.8 Thousand
12 Jun, 1973 39.75 40.25 39.75 40.25 7200.00
11 Jun, 1973 39.5 39.5 39.5 39.5 5600.00
08 Jun, 1973 39.38 39.75 39.38 39.75 43.2 Thousand
07 Jun, 1973 38.5 39.38 38.5 39.38 20.8 Thousand
06 Jun, 1973 38.38 38.5 38.25 38.5 8000.00
05 Jun, 1973 38.75 38.75 38.25 38.38 67.2 Thousand
04 Jun, 1973 39.0 39.0 38.75 38.75 11.2 Thousand
01 Jun, 1973 39.0 39.75 39.0 39.0 29.6 Thousand