Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 41.5 41.5 41.38 41.38 8800.00
12 Jul, 1973 41.75 41.75 41.75 41.75 4000.00
11 Jul, 1973 41.38 41.75 41.38 41.62 21.6 Thousand
10 Jul, 1973 41.38 41.75 41.12 41.12 15.2 Thousand
09 Jul, 1973 41.75 41.75 41.12 41.38 17.6 Thousand
06 Jul, 1973 41.62 41.88 41.38 41.88 32 Thousand
05 Jul, 1973 41.0 41.62 40.88 41.62 12 Thousand
03 Jul, 1973 41.12 41.12 41.0 41.0 13.6 Thousand
02 Jul, 1973 41.62 41.62 41.25 41.25 6400.00
29 Jun, 1973 42.0 42.0 41.62 41.62 31.2 Thousand