Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 44.0 44.25 44.0 44.25 46.4 Thousand
09 Aug, 1973 43.75 43.75 43.62 43.75 4800.00
08 Aug, 1973 44.0 44.0 43.62 43.75 80.8 Thousand
07 Aug, 1973 43.5 44.25 43.5 44.0 32 Thousand
06 Aug, 1973 43.25 43.5 43.12 43.5 5600.00
03 Aug, 1973 43.25 43.25 43.12 43.25 8800.00
02 Aug, 1973 43.5 43.5 43.25 43.25 13.6 Thousand
01 Aug, 1973 44.0 44.25 43.75 43.75 82.4 Thousand
31 Jul, 1973 44.25 44.5 44.0 44.0 133.6 Thousand
30 Jul, 1973 43.75 44.25 43.38 44.25 110.4 Thousand