Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 41.5 41.75 41.25 41.5 28.8 Thousand
23 Mar, 1973 41.0 41.12 40.88 41.0 20 Thousand
22 Mar, 1973 41.0 42.12 41.0 41.0 69.6 Thousand
21 Mar, 1973 42.25 42.75 42.12 42.25 65.6 Thousand
20 Mar, 1973 42.0 42.25 41.62 42.0 40 Thousand
19 Mar, 1973 41.88 41.88 41.38 41.88 53.6 Thousand
16 Mar, 1973 41.5 41.5 41.25 41.5 116 Thousand
15 Mar, 1973 41.5 41.75 41.0 41.5 74.4 Thousand
14 Mar, 1973 40.88 41.0 40.5 40.88 226.4 Thousand
13 Mar, 1973 40.25 40.25 40.25 40.25 114.4 Thousand