Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 45.38 45.5 45.12 45.5 9600.00
23 Aug, 1973 45.38 45.38 45.25 45.38 17.6 Thousand
22 Aug, 1973 45.38 45.38 45.25 45.38 10.4 Thousand
21 Aug, 1973 45.62 45.62 45.38 45.5 12.8 Thousand
20 Aug, 1973 45.75 45.75 45.75 45.75 2400.00
17 Aug, 1973 46.5 46.5 46.0 46.0 245.6 Thousand
16 Aug, 1973 46.25 46.5 46.25 46.5 55.2 Thousand
15 Aug, 1973 45.5 46.75 45.5 46.25 48.8 Thousand
14 Aug, 1973 44.75 45.75 44.75 45.25 36 Thousand
13 Aug, 1973 44.5 44.5 44.5 44.5 16.8 Thousand