Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1973 43.0 43.0 42.75 43.0 48 Thousand
06 Apr, 1973 43.0 44.62 43.0 43.0 79.2 Thousand
05 Apr, 1973 44.38 44.88 44.38 44.38 21.6 Thousand
04 Apr, 1973 44.88 44.88 44.25 44.88 32.8 Thousand
03 Apr, 1973 44.5 44.5 43.75 44.5 53.6 Thousand
02 Apr, 1973 44.0 44.0 43.5 44.0 12 Thousand
30 Mar, 1973 43.75 44.0 43.5 43.75 50.4 Thousand
29 Mar, 1973 44.25 44.25 42.75 44.25 516 Thousand
28 Mar, 1973 42.5 42.5 41.25 42.5 38.4 Thousand
27 Mar, 1973 41.38 41.5 41.25 41.38 12 Thousand