Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1973 40.5 40.75 40.5 40.5 57.6 Thousand
09 Mar, 1973 40.75 41.0 40.75 40.75 100.8 Thousand
08 Mar, 1973 40.88 40.88 40.75 40.88 8000.00
07 Mar, 1973 41.0 41.0 40.5 41.0 97.6 Thousand
06 Mar, 1973 40.62 40.62 40.12 40.62 12.8 Thousand
05 Mar, 1973 40.12 40.38 40.0 40.12 48 Thousand
02 Mar, 1973 40.25 40.5 40.25 40.25 36.8 Thousand
01 Mar, 1973 40.5 41.0 40.5 40.5 24 Thousand
28 Feb, 1973 41.0 41.12 41.0 41.0 29.6 Thousand
27 Feb, 1973 41.0 41.12 41.0 41.0 18.4 Thousand