Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 40.0 40.25 40.0 40.0 40.8 Thousand
23 Apr, 1973 40.0 40.12 40.0 40.0 29.6 Thousand
19 Apr, 1973 40.12 40.12 40.0 40.12 18.4 Thousand
18 Apr, 1973 40.12 40.5 40.0 40.12 31.2 Thousand
17 Apr, 1973 40.62 40.75 40.62 40.62 7200.00
16 Apr, 1973 40.62 40.88 40.62 40.62 26.4 Thousand
13 Apr, 1973 40.75 40.88 40.62 40.75 13.6 Thousand
12 Apr, 1973 40.88 40.88 40.12 40.88 92.8 Thousand
11 Apr, 1973 40.0 42.12 40.0 40.0 34.4 Thousand
10 Apr, 1973 42.38 43.0 42.38 42.38 125.6 Thousand