Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 46.62 47.0 46.5 46.5 20.8 Thousand
07 Sep, 1973 46.62 46.88 46.62 46.62 10.4 Thousand
06 Sep, 1973 46.38 46.5 46.25 46.5 3200.00
05 Sep, 1973 47.62 47.62 46.38 46.38 16.8 Thousand
04 Sep, 1973 46.12 48.0 46.12 47.88 44 Thousand
31 Aug, 1973 45.75 45.75 45.75 45.75 11.2 Thousand
30 Aug, 1973 45.25 45.75 45.25 45.75 19.2 Thousand
29 Aug, 1973 45.0 45.5 45.0 45.25 4800.00
28 Aug, 1973 45.12 45.12 45.0 45.0 4000.00
27 Aug, 1973 45.25 45.25 45.0 45.12 17.6 Thousand