Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 50.12 50.12 50.0 50.0 9600.00
05 Oct, 1973 50.12 50.25 50.12 50.12 20.8 Thousand
04 Oct, 1973 50.75 50.75 50.12 50.12 18.4 Thousand
03 Oct, 1973 51.25 51.5 50.88 50.88 15.2 Thousand
02 Oct, 1973 51.0 51.25 50.75 51.25 2400.00
01 Oct, 1973 50.5 51.0 50.38 51.0 13.6 Thousand
28 Sep, 1973 50.38 50.62 50.38 50.5 8800.00
27 Sep, 1973 50.25 50.25 50.0 50.25 24 Thousand
26 Sep, 1973 49.75 50.38 49.62 50.38 8800.00
25 Sep, 1973 49.88 50.0 49.5 49.75 8800.00