Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 38.0 38.0 36.5 38.0 68 Thousand
21 May, 1973 36.25 36.5 36.12 36.25 32 Thousand
18 May, 1973 36.5 38.12 36.5 36.5 18.4 Thousand
17 May, 1973 38.38 39.0 38.25 38.38 34.4 Thousand
16 May, 1973 39.12 39.5 39.12 39.12 11.2 Thousand
15 May, 1973 39.38 40.0 39.38 39.38 12 Thousand
14 May, 1973 40.25 40.5 40.25 40.25 27.2 Thousand
11 May, 1973 40.62 41.5 40.62 40.62 61.6 Thousand
10 May, 1973 41.5 42.12 41.5 41.5 59.2 Thousand
09 May, 1973 41.75 41.75 40.75 41.75 12.8 Thousand