Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 39.0 39.0 38.5 39.0 15.2 Thousand
19 Jun, 1973 38.5 39.0 38.5 38.5 105.6 Thousand
18 Jun, 1973 38.88 39.0 38.88 38.88 8800.00
15 Jun, 1973 39.12 40.25 39.12 39.12 68.8 Thousand
14 Jun, 1973 40.38 40.38 39.88 40.38 32.8 Thousand
13 Jun, 1973 40.0 40.25 39.88 40.0 20.8 Thousand
12 Jun, 1973 40.25 40.25 39.75 40.25 7200.00
11 Jun, 1973 39.5 39.5 39.5 39.5 5600.00
08 Jun, 1973 39.75 39.75 39.38 39.75 43.2 Thousand
07 Jun, 1973 39.38 39.38 38.5 39.38 20.8 Thousand