Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 47.0 47.0 46.5 46.5 59.2 Thousand
02 Nov, 1973 47.0 47.0 47.0 47.0 23.2 Thousand
01 Nov, 1973 45.88 47.0 45.88 46.88 16 Thousand
31 Oct, 1973 45.75 46.0 45.75 45.88 33.6 Thousand
30 Oct, 1973 45.88 45.88 45.75 45.75 19.2 Thousand
29 Oct, 1973 46.12 46.38 45.75 46.0 96 Thousand
26 Oct, 1973 46.12 46.5 46.12 46.12 23.2 Thousand
25 Oct, 1973 45.62 46.0 45.62 46.0 28 Thousand
24 Oct, 1973 45.25 45.62 45.0 45.5 23.2 Thousand
23 Oct, 1973 46.12 46.12 45.25 45.25 27.2 Thousand