Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 41.62 41.62 40.88 41.62 12 Thousand
03 Jul, 1973 41.0 41.12 41.0 41.0 13.6 Thousand
02 Jul, 1973 41.25 41.62 41.25 41.25 6400.00
29 Jun, 1973 41.62 42.0 41.62 41.62 31.2 Thousand
28 Jun, 1973 42.0 42.5 40.25 42.0 69.6 Thousand
27 Jun, 1973 40.0 40.0 39.62 40.0 55.2 Thousand
26 Jun, 1973 39.62 40.0 39.62 39.62 32.8 Thousand
25 Jun, 1973 39.5 39.5 39.12 39.5 11.2 Thousand
22 Jun, 1973 39.38 39.5 39.0 39.38 23.2 Thousand
21 Jun, 1973 39.12 39.5 39.0 39.12 13.6 Thousand