Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 40.5 40.62 38.0 38.5 104.8 Thousand
16 Nov, 1973 40.5 40.75 40.25 40.5 60 Thousand
15 Nov, 1973 41.5 41.5 40.0 40.5 95.2 Thousand
14 Nov, 1973 42.75 43.0 41.5 41.5 71.2 Thousand
13 Nov, 1973 45.38 45.38 41.75 42.75 187.2 Thousand
12 Nov, 1973 45.38 45.5 45.38 45.38 41.6 Thousand
09 Nov, 1973 45.38 45.5 45.38 45.38 25.6 Thousand
08 Nov, 1973 45.38 45.62 45.38 45.38 57.6 Thousand
07 Nov, 1973 46.0 46.0 45.38 45.38 32.8 Thousand
06 Nov, 1973 46.25 46.25 46.0 46.0 52 Thousand