Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 43.25 43.5 43.25 43.25 13.6 Thousand
01 Aug, 1973 43.75 44.25 43.75 43.75 82.4 Thousand
31 Jul, 1973 44.0 44.5 44.0 44.0 133.6 Thousand
30 Jul, 1973 44.25 44.25 43.38 44.25 110.4 Thousand
27 Jul, 1973 43.75 43.75 42.0 43.75 149.6 Thousand
26 Jul, 1973 42.88 42.88 42.62 42.88 7200.00
25 Jul, 1973 42.75 42.88 41.75 42.75 93.6 Thousand
24 Jul, 1973 42.25 42.5 42.0 42.25 52.8 Thousand
23 Jul, 1973 41.75 42.62 41.75 41.75 20.8 Thousand
20 Jul, 1973 42.5 42.88 42.5 42.5 23.2 Thousand