Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 33.62 35.38 33.62 35.12 44.8 Thousand
17 Dec, 1973 33.25 33.62 33.25 33.38 9600.00
14 Dec, 1973 34.12 34.12 33.0 33.0 160.8 Thousand
13 Dec, 1973 34.75 35.0 34.0 34.25 101.6 Thousand
12 Dec, 1973 35.0 35.0 34.75 34.75 87.2 Thousand
11 Dec, 1973 37.75 37.75 37.38 37.38 155.2 Thousand
10 Dec, 1973 38.88 39.0 38.0 38.0 24.8 Thousand
07 Dec, 1973 39.0 39.0 38.75 38.88 60.8 Thousand
06 Dec, 1973 39.62 39.62 39.0 39.12 37.6 Thousand
05 Dec, 1973 40.0 40.0 39.5 39.62 48 Thousand