Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1973 45.75 45.75 45.25 45.75 19.2 Thousand
29 Aug, 1973 45.25 45.5 45.0 45.25 4800.00
28 Aug, 1973 45.0 45.12 45.0 45.0 4000.00
27 Aug, 1973 45.12 45.25 45.0 45.12 17.6 Thousand
24 Aug, 1973 45.5 45.5 45.12 45.5 9600.00
23 Aug, 1973 45.38 45.38 45.25 45.38 17.6 Thousand
22 Aug, 1973 45.38 45.38 45.25 45.38 10.4 Thousand
21 Aug, 1973 45.5 45.62 45.38 45.5 12.8 Thousand
20 Aug, 1973 45.75 45.75 45.75 45.75 2400.00
17 Aug, 1973 46.0 46.5 46.0 46.0 245.6 Thousand