Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 38.38 39.25 38.38 39.25 32 Thousand
30 Jan, 1974 38.12 38.12 37.88 38.0 14.4 Thousand
29 Jan, 1974 38.5 38.5 38.25 38.25 8000.00
28 Jan, 1974 38.75 38.75 38.75 38.75 2400.00
25 Jan, 1974 38.5 39.0 38.25 39.0 25.6 Thousand
24 Jan, 1974 37.5 38.5 37.5 38.5 18.4 Thousand
23 Jan, 1974 37.5 37.5 37.0 37.25 35.2 Thousand
22 Jan, 1974 36.38 37.5 36.38 37.5 22.4 Thousand
21 Jan, 1974 37.25 37.25 36.25 36.25 72 Thousand
18 Jan, 1974 38.25 38.62 37.5 37.5 30.4 Thousand