Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1973 46.62 46.62 45.5 46.62 13.6 Thousand
13 Sep, 1973 45.5 45.75 45.5 45.5 11.2 Thousand
12 Sep, 1973 45.62 45.75 45.62 45.62 1600.00
11 Sep, 1973 45.75 46.75 45.75 45.75 16.8 Thousand
10 Sep, 1973 46.5 47.0 46.5 46.5 20.8 Thousand
07 Sep, 1973 46.62 46.88 46.62 46.62 10.4 Thousand
06 Sep, 1973 46.5 46.5 46.25 46.5 3200.00
05 Sep, 1973 46.38 47.62 46.38 46.38 16.8 Thousand
04 Sep, 1973 47.88 48.0 46.12 47.88 44 Thousand
31 Aug, 1973 45.75 45.75 45.75 45.75 11.2 Thousand