Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 36.62 36.62 36.5 36.62 8800.00
28 Feb, 1974 37.25 37.25 36.62 36.75 18.4 Thousand
27 Feb, 1974 37.25 37.5 37.25 37.25 21.6 Thousand
26 Feb, 1974 36.0 37.0 36.0 37.0 10.4 Thousand
25 Feb, 1974 35.0 36.0 35.0 36.0 34.4 Thousand
22 Feb, 1974 34.25 34.75 34.12 34.75 23.2 Thousand
21 Feb, 1974 34.25 34.62 34.25 34.25 19.2 Thousand
20 Feb, 1974 34.0 34.25 33.25 34.25 87.2 Thousand
19 Feb, 1974 34.38 34.88 34.0 34.0 27.2 Thousand
15 Feb, 1974 33.62 35.25 33.62 34.38 25.6 Thousand