Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1973 49.88 50.12 49.88 49.88 9600.00
11 Oct, 1973 50.12 50.12 50.0 50.12 20 Thousand
10 Oct, 1973 50.25 50.5 50.25 50.25 12.8 Thousand
09 Oct, 1973 50.5 50.62 50.12 50.5 23.2 Thousand
08 Oct, 1973 50.0 50.12 50.0 50.0 9600.00
05 Oct, 1973 50.12 50.25 50.12 50.12 20.8 Thousand
04 Oct, 1973 50.12 50.75 50.12 50.12 18.4 Thousand
03 Oct, 1973 50.88 51.5 50.88 50.88 15.2 Thousand
02 Oct, 1973 51.25 51.25 50.75 51.25 2400.00
01 Oct, 1973 51.0 51.0 50.38 51.0 13.6 Thousand