Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 46.12 46.5 46.12 46.12 23.2 Thousand
25 Oct, 1973 46.0 46.0 45.62 46.0 28 Thousand
24 Oct, 1973 45.5 45.62 45.0 45.5 23.2 Thousand
23 Oct, 1973 45.25 46.12 45.25 45.25 27.2 Thousand
22 Oct, 1973 46.38 47.25 46.38 46.38 19.2 Thousand
19 Oct, 1973 47.62 48.88 47.62 47.62 35.2 Thousand
18 Oct, 1973 48.88 49.75 48.88 48.88 68 Thousand
17 Oct, 1973 49.88 50.12 49.88 49.88 15.2 Thousand
16 Oct, 1973 50.0 50.0 50.0 50.0 37.6 Thousand
15 Oct, 1973 50.0 50.25 49.88 50.0 16 Thousand