Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 39.5 39.75 39.38 39.75 5600.00
11 Apr, 1974 39.5 39.5 39.5 39.5 124 Thousand
10 Apr, 1974 39.62 39.62 39.38 39.62 32.8 Thousand
09 Apr, 1974 40.0 40.25 39.5 39.62 12.8 Thousand
08 Apr, 1974 39.75 40.0 39.75 40.0 11.2 Thousand
05 Apr, 1974 40.0 40.0 39.5 39.62 8800.00
04 Apr, 1974 40.0 40.25 39.75 40.0 16.8 Thousand
03 Apr, 1974 38.75 40.0 38.75 40.0 48.8 Thousand
02 Apr, 1974 38.62 38.75 38.38 38.38 8000.00
01 Apr, 1974 38.62 39.5 38.62 38.62 16 Thousand