Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 37.75 37.75 37.25 37.75 56 Thousand
23 Nov, 1973 37.5 38.0 37.5 37.5 16 Thousand
21 Nov, 1973 37.5 37.62 36.75 37.5 28 Thousand
20 Nov, 1973 36.25 38.12 36.25 36.25 99.2 Thousand
19 Nov, 1973 38.5 40.62 38.0 38.5 104.8 Thousand
16 Nov, 1973 40.5 40.75 40.25 40.5 60 Thousand
15 Nov, 1973 40.5 41.5 40.0 40.5 95.2 Thousand
14 Nov, 1973 41.5 43.0 41.5 41.5 71.2 Thousand
13 Nov, 1973 42.75 45.38 41.75 42.75 187.2 Thousand
12 Nov, 1973 45.38 45.5 45.38 45.38 41.6 Thousand