Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 38.75 38.75 38.5 38.62 9600.00
28 Mar, 1974 40.0 40.0 39.0 39.0 28 Thousand
27 Mar, 1974 40.62 40.62 39.75 40.25 28.8 Thousand
26 Mar, 1974 41.5 41.5 40.75 40.75 32.8 Thousand
25 Mar, 1974 41.62 41.75 41.12 41.75 18.4 Thousand
22 Mar, 1974 41.5 41.62 41.5 41.62 7200.00
21 Mar, 1974 41.5 41.5 41.5 41.5 13.6 Thousand
20 Mar, 1974 41.5 41.5 41.38 41.38 19.2 Thousand
19 Mar, 1974 42.0 42.0 41.62 41.62 4000.00
18 Mar, 1974 42.12 42.5 41.75 42.12 36.8 Thousand