Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 45.38 45.5 45.38 45.38 25.6 Thousand
08 Nov, 1973 45.38 45.62 45.38 45.38 57.6 Thousand
07 Nov, 1973 45.38 46.0 45.38 45.38 32.8 Thousand
06 Nov, 1973 46.0 46.25 46.0 46.0 52 Thousand
05 Nov, 1973 46.5 47.0 46.5 46.5 59.2 Thousand
02 Nov, 1973 47.0 47.0 47.0 47.0 23.2 Thousand
01 Nov, 1973 46.88 47.0 45.88 46.88 16 Thousand
31 Oct, 1973 45.88 46.0 45.75 45.88 33.6 Thousand
30 Oct, 1973 45.75 45.88 45.75 45.75 19.2 Thousand
29 Oct, 1973 46.0 46.38 45.75 46.0 96 Thousand